Sky
SKY · 美元计价
$0.06265
-2.25%
≈ ￥0.41349
(-$0.00)
更新于 2026-11-09 21:15:03
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06409
24H 成交量$84.26万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,409.02万 | — | 0.45% |
| 380 |
YGGYield Guild Games
|
$0.02162 | $0.02177 | $0.02 | $38.11万 | $1,914.01万 | 0.28% |
| 354 |
SPKSpark
|
$0.01612 | $0.016206 | $0.015139 | $42.78万 | $5,448.30万 | 1.26% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 590 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.35万 | $3,363.36万 | -1.62% |
| 54 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $722.21万 | $53.49亿 | -2.90% |
| 141 |
OPENOpenLedger
|
$0.0901 | $0.0911 | $0.0845 | $142.32万 | $3,027.60万 | 0.56% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 287 |
XTZTezos
|
$0.255 | $0.2569 | $0.24 | $56.23万 | $2.81亿 | -0.47% |
| 545 |
SCRScroll
|
$0.01776 | $0.01777 | $0.01574 | $19.06万 | $327.42万 | 2.19% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.49万 | $1.23亿 | 1.79% |
| 447 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.41 | $545.68 | $526.30 | $29.31万 | $306.66万 | 2.19% |
| 435 |
BARDLombard
|
$0.1079 | $0.1109 | $0.102 | $30.31万 | $4,360.32万 | -2.09% |
| 218 |
CFGCentrifuge
|
$0.0908 | $0.0937 | $0.0854 | $79.28万 | $3,534.04万 | -2.78% |
| 257 |
KAITOKAITO
|
$0.208 | $0.2095 | $0.1951 | $64.51万 | $4,998.39万 | -0.53% |
相关站点
共 40 个
比特现金 - BTC行情
Aave - 比特币行情
GNS - 比特币行情
比特现金 - BTC行情
Neiro - 数字货币市值
Zilliqa - 比特币行情
Quant - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币
Ondo - 比特币行情
Polkadot - 币种排行
Aptos - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 比特币
以太经典 - BTC行情
币安币 - 币种排行
ONEchain - 加密货币行情
Gitcoin - BTC行情
波场 - 比特币行情
以太经典 - BTC行情
USD1 - 数字货币市值
Nexpace - 加密货币行情
Bittensor - BTC行情
狗币 - 币种排行
Neiro - 比特币
GNS - 币种排行
GNS - 以太坊ETH价格
PAX Gold - 数字货币市值
JUST - 币种排行
Huma Finance - 数字货币市值
Pepe - BTC行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
牛来 - 比特币行情
USDC - 比特币行情
Ethena - 比特币行情
Neiro - 数字货币市值
Gitcoin - BTC行情
Hedera - 数字货币市值