CRMB
CRMB · 美元计价
$215.42
0.65%
≈ ￥1421.77
($1.40)
更新于 2026-11-09 21:35:01
24H 最高$217.81
24H 最低$212.74
今日开盘$214.02
24H 成交量$7,436.89
流通市值—
24H 涨跌额($1.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,444.47万 | — | 0.39% |
| 382 |
YGGYield Guild Games
|
$0.02165 | $0.02177 | $0.02 | $38.02万 | $1,914.01万 | 0.93% |
| 354 |
SPKSpark
|
$0.016125 | $0.016206 | $0.015139 | $42.82万 | $5,448.30万 | 1.72% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.00% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 597 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $13.78万 | $3,363.36万 | -1.47% |
| 54 |
XLM恒星币
|
$0.1472 | $0.1516 | $0.143 | $728.19万 | $53.49亿 | -2.71% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $3,027.60万 | 1.58% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 288 |
XTZTezos
|
$0.2551 | $0.2569 | $0.24 | $55.56万 | $2.81亿 | 0.00% |
| 539 |
SCRScroll
|
$0.01786 | $0.01791 | $0.01574 | $19.69万 | $327.42万 | 3.06% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.23亿 | 2.37% |
| 439 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.15 | $545.68 | $526.30 | $29.83万 | $306.66万 | 2.33% |
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.51万 | $4,360.32万 | -2.18% |
| 216 |
CFGCentrifuge
|
$0.0909 | $0.0934 | $0.0854 | $79.86万 | $3,534.04万 | -2.57% |
| 258 |
KAITOKAITO
|
$0.2065 | $0.2084 | $0.1951 | $64.00万 | $4,998.39万 | -0.82% |
相关站点
共 40 个
World Liberty - 币种排行
Neiro - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 比特币行情
莱特币 - 比特币行情
瑞波币 - 比特币
Shiba Inu - 比特币
Filecoin - 以太坊ETH价格
Ethena - BTC行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 数字货币市值
Quant - 比特币行情
狗币 - BTC行情
United Stables - 币种排行
PAX Gold - 比特币
Raydium - 比特币
NEAR Protocol - 以太坊ETH价格
Zilliqa - 数字货币市值
Hedera - 比特币
Quant - 比特币行情
QQQB - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
Zilliqa - 比特币
Hyperliquid - 比特币
Internet - 币种排行
Ether.fi - 以太坊ETH价格
狗币 - BTC行情
Caldera - 加密货币行情
Gitcoin - 币种排行
Uniswap - BTC行情
QQQB - 数字货币市值
JUST - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格