Bancor Network
BNT · 美元计价
$0.2707
1.23%
≈ ￥1.7866
($0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2674
24H 成交量$31.14万
流通市值$2,673.11万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $1,402.57万 | — | 0.41% |
| 380 |
YGGYield Guild Games
|
$0.02169 | $0.02177 | $0.02 | $38.15万 | $1,914.01万 | 0.79% |
| 354 |
SPKSpark
|
$0.016143 | $0.016206 | $0.015139 | $42.75万 | $5,448.30万 | 1.41% |
| 521 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.45 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.04% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $14.44万 | $3,363.36万 | -1.18% |
| 54 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $724.77万 | $53.49亿 | -2.84% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $142.46万 | $3,027.60万 | 0.56% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 287 |
XTZTezos
|
$0.2557 | $0.2569 | $0.24 | $56.40万 | $2.81亿 | -0.27% |
| 546 |
SCRScroll
|
$0.01774 | $0.01777 | $0.01574 | $18.98万 | $327.42万 | 2.07% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.92万 | $1.23亿 | 1.89% |
| 448 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.07 | $545.68 | $526.30 | $29.19万 | $306.66万 | 2.31% |
| 433 |
BARDLombard
|
$0.108 | $0.1109 | $0.102 | $30.67万 | $4,360.32万 | -2.35% |
| 218 |
CFGCentrifuge
|
$0.091 | $0.0937 | $0.0854 | $79.23万 | $3,534.04万 | -2.78% |
| 257 |
KAITOKAITO
|
$0.2081 | $0.2095 | $0.1951 | $64.48万 | $4,998.39万 | -0.62% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
World Liberty - 比特币行情
Celo - BTC行情
World Liberty - BTC行情
Reserve Rights - 以太坊ETH价格
大零币 - 数字货币市值
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 币种排行
波场 - 比特币
USD1 - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 比特币
比特现金 - 比特币
以太坊 - 币种排行
Neiro - 数字货币市值
Ether.fi - 加密货币行情
Quant - 加密货币行情
Pepe - 比特币
Official Trump - 比特币行情
Injective - 币种排行
Holo - 数字货币市值
WBETH - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
Neiro - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Nexpace - 以太坊ETH价格
GNS - 币种排行
USDC - 比特币
狗币 - 币种排行
Render - 比特币
Bittensor - 加密货币行情
以太坊 - 比特币
Hedera - 数字货币市值
Tokamak - 数字货币市值