ARK
ARK · 美元计价
$0.156
-1.95%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-09 21:00:01
24H 最高$0.1627
24H 最低$0.1478
今日开盘$0.1591
24H 成交量$54.07万
流通市值$3,118.78万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,353.17万 | — | 0.47% |
| 381 |
YGGYield Guild Games
|
$0.02168 | $0.02168 | $0.02 | $38.13万 | $1,914.01万 | 0.60% |
| 354 |
SPKSpark
|
$0.016163 | $0.016183 | $0.015139 | $42.28万 | $5,448.30万 | 1.62% |
| 518 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.47 | $83.45 | $80.99 | $21.38万 | $233.74万 | -2.03% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.26万 | $3,363.36万 | -1.33% |
| 54 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $722.61万 | $53.49亿 | -2.25% |
| 141 |
OPENOpenLedger
|
$0.0901 | $0.0911 | $0.0845 | $142.40万 | $3,027.60万 | 0.33% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 288 |
XTZTezos
|
$0.2562 | $0.2569 | $0.24 | $55.58万 | $2.81亿 | 0.35% |
| 546 |
SCRScroll
|
$0.01763 | $0.01765 | $0.01574 | $18.81万 | $327.42万 | 1.56% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
SANDThe Sandbox
|
$0.04246 | $0.04268 | $0.0394 | $100.00万 | $1.23亿 | 1.70% |
| 447 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.33 | $545.68 | $526.30 | $29.17万 | $306.66万 | 2.55% |
| 434 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.60万 | $4,360.32万 | -2.08% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $78.79万 | $3,534.04万 | -2.57% |
| 258 |
KAITOKAITO
|
$0.2075 | $0.2095 | $0.1951 | $63.69万 | $4,998.39万 | -0.86% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
RWUSD - 币种排行
Bubblemaps - BTC行情
GNS - 比特币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
World Liberty - 比特币
Solana - 比特币
DODO - BTC行情
Aster - 币种排行
Tether Gold - 比特币
Pepe - 币种排行
RWUSD - 加密货币行情
Internet - 币种排行
Internet - 加密货币行情
大零币 - 比特币
艾达币 - 数字货币市值
Polkadot - 比特币行情
BitMine - 币种排行
Ethena - 加密货币行情
Neiro - 比特币行情
BFUSD - BTC行情
以太经典 - BTC行情
Avalanche - 比特币
Gram - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - BTC行情
Aave - 加密货币行情
First Digital - 比特币行情
USD1 - 数字货币市值
Sui - 比特币
达世币 - 加密货币行情
波场 - BTC行情
Hedera - 加密货币行情
United Stables - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
WBETH - 数字货币市值